Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,605.34 +649.39 (+0.96%) CMC Crypto 200
1,432.10 -36.00 (-2.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:16625.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 9.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 115.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 8.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 17.45 | 0.00 | - | 11 | 11 |
| 2,089.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 20.25 | 0.00 | - | 2 | 12 |
| 1,500.00 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 49.00 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-08-16 | 69.30 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-09-20 | 363.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.